BioGaia AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 117.40 | 120.10 | 117.40 | 120.10 | 116.42 | 320,587 |
| 2026-05-05 | 119.70 | 122.10 | 116.20 | 117.10 | 113.51 | 170,597 |
| 2026-05-04 | 119.10 | 120.50 | 118.90 | 119.50 | 115.84 | 106,751 |
| 2026-04-30 | 119.40 | 119.40 | 117.00 | 118.70 | 115.06 | 47,072 |
| 2026-04-29 | 117.20 | 117.90 | 116.20 | 117.90 | 114.29 | 145,627 |
| 2026-04-28 | 117.60 | 118.00 | 115.70 | 117.50 | 113.90 | 62,128 |
| 2026-04-27 | 118.50 | 119.90 | 117.60 | 117.90 | 114.29 | 125,577 |
| 2026-04-24 | 119.20 | 119.30 | 116.60 | 117.60 | 114.00 | 105,058 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-08 | 6.9000 SEK |
| 2024-05-08 | 6.9000 SEK |
| 2023-05-08 | 2.9000 SEK |
| 2022-05-09 | 14.9200 SEK |
| 2021-05-07 | 3.4100 SEK |
| 2020-05-08 | 3.7500 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.