BioArctic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 326.00 | 335.80 | 321.60 | 325.00 | 325.00 | 218,297 |
| 2026-07-30 | 324.00 | 327.60 | 319.80 | 323.00 | 323.00 | 97,925 |
| 2026-07-29 | 322.20 | 331.40 | 305.60 | 324.40 | 324.40 | 261,810 |
| 2026-07-28 | 315.80 | 325.00 | 311.80 | 322.60 | 322.60 | 148,525 |
| 2026-07-27 | 312.60 | 320.20 | 309.40 | 315.80 | 315.80 | 88,600 |
| 2026-07-24 | 306.80 | 313.60 | 306.60 | 309.40 | 309.40 | 46,876 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.