Binero Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 517 |
| 2026-10-21 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 180 |
| 2026-10-20 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 63 |
| 2026-10-19 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 2026-10-16 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 2026-10-15 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2026-10-14 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 2026-10-13 | 1.580 | 1.580 | 1.570 | 1.570 | 1.570 | 5,761 |
| 2026-10-12 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 2,453 |
| 2026-10-09 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 598 |
| 2026-10-08 | 1.780 | 1.780 | 1.630 | 1.630 | 1.630 | 508 |
| 2026-10-07 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 144 |
| 2026-10-06 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 613 |
| 2026-10-05 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-10-02 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 1,818 |
| 2026-10-01 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 594 |
| 2026-09-30 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 994 |
| 2026-09-29 | 1.800 | 1.800 | 1.620 | 1.650 | 1.650 | 1,610 |
| 2026-09-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 100 |
| 2026-09-25 | 1.660 | 1.660 | 1.610 | 1.610 | 1.610 | 7,000 |
| 2026-09-23 | 1.690 | 1.700 | 1.660 | 1.660 | 1.660 | 11,961 |
| 2026-09-22 | 1.640 | 1.650 | 1.640 | 1.650 | 1.650 | 1,818 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-16 | 8.5000 SEK |
| 2019-12-10 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.