Bilia AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	143.70	144.10	141.70	143.30	143.30	92,660
2026-10-21	143.00	144.70	142.80	144.10	144.10	54,731
2026-10-20	145.60	145.70	142.50	144.80	144.80	56,486
2026-10-19	145.00	145.80	143.80	145.50	145.50	55,012
2026-10-16	144.80	146.50	144.80	145.50	145.50	57,746
2026-10-15	144.60	145.60	143.10	144.80	144.80	114,170
2026-10-14	142.00	146.30	142.00	144.60	144.60	85,461
2026-10-13	140.30	141.80	139.90	140.10	140.10	62,069
2026-10-12	140.30	141.60	139.80	140.30	140.30	87,446
2026-10-09	138.50	141.00	138.50	140.00	140.00	60,771
2026-10-08	138.60	138.70	135.90	138.00	138.00	151,507
2026-10-07	138.20	139.60	137.50	139.00	139.00	242,663
2026-10-06	138.90	140.50	138.20	138.40	138.40	68,284
2026-10-05	142.40	142.50	138.30	138.70	138.70	68,118
2026-10-02	143.90	145.60	142.80	143.50	142.00	97,002
2026-10-01	144.50	145.50	142.50	143.10	141.60	120,530
2026-09-30	143.60	145.80	143.40	144.30	142.79	144,139
2026-09-29	145.90	146.60	143.00	143.00	141.51	51,797
2026-09-28	147.20	148.90	145.30	145.30	143.78	56,532
2026-09-25	147.40	149.40	147.20	147.20	145.66	61,706
2026-09-24	146.90	148.80	146.10	146.80	145.27	55,363
2026-09-23	149.30	149.40	147.10	147.30	145.76	77,837
2026-09-22	150.60	151.20	148.50	149.50	147.94	62,594

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.