Bilia AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 127.70 | 128.10 | 126.00 | 126.10 | 120.75 | 88,500 |
| 2025-11-05 | 128.80 | 128.90 | 126.80 | 127.80 | 122.38 | 69,804 |
| 2025-11-04 | 131.10 | 132.30 | 129.00 | 129.60 | 124.10 | 86,955 |
| 2025-11-03 | 132.50 | 133.60 | 131.70 | 133.20 | 127.55 | 94,245 |
| 2025-10-31 | 134.10 | 134.50 | 132.20 | 132.90 | 127.26 | 48,868 |
| 2025-10-30 | 133.20 | 134.80 | 132.00 | 134.40 | 128.70 | 83,307 |
| 2025-10-29 | 134.90 | 135.00 | 132.90 | 133.20 | 127.55 | 71,299 |
| 2025-10-28 | 134.40 | 135.90 | 133.80 | 134.90 | 129.18 | 92,776 |
| 2025-10-27 | 131.00 | 134.60 | 130.20 | 134.60 | 128.89 | 115,460 |
| 2025-10-24 | 128.50 | 132.30 | 128.10 | 131.40 | 125.83 | 198,003 |
| 2025-10-23 | 118.10 | 128.50 | 118.10 | 128.50 | 123.05 | 830,163 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.5000 SEK |
| 2026-07-03 | 1.5000 SEK |
| 2026-04-30 | 1.5000 SEK |
| 2026-01-05 | 1.4000 SEK |
| 2025-10-03 | 1.4000 SEK |
| 2025-07-04 | 1.4000 SEK |
| 2025-04-28 | 1.4000 SEK |
| 2025-01-03 | 1.6500 SEK |
| 2024-10-04 | 1.6500 SEK |
| 2024-07-05 | 1.6500 SEK |
| 2024-04-25 | 1.6500 SEK |
| 2024-01-08 | 2.2000 SEK |
| 2023-10-06 | 2.2000 SEK |
| 2023-07-10 | 2.2000 SEK |
| 2023-04-28 | 2.2000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2021-10-26 | 3.0000 SEK |
| 2021-04-28 | 3.0000 SEK |
| 2020-10-19 | 2.5000 SEK |
| 2020-04-20 | 2.7500 SEK |
| 2019-04-09 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.