Bilia AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 125.70 | 128.00 | 125.70 | 127.80 | 125.16 | 65,814 |
| 2026-05-04 | 125.70 | 127.40 | 125.30 | 125.40 | 122.81 | 77,468 |
| 2026-04-30 | 126.60 | 127.60 | 124.50 | 125.60 | 123.01 | 58,194 |
| 2026-04-29 | 125.20 | 128.40 | 125.00 | 126.90 | 122.81 | 142,193 |
| 2026-04-28 | 123.50 | 123.70 | 122.00 | 122.10 | 118.17 | 72,215 |
| 2026-04-27 | 123.90 | 124.80 | 123.10 | 123.10 | 119.13 | 54,846 |
| 2026-04-24 | 124.10 | 125.40 | 123.00 | 123.90 | 119.91 | 52,313 |
| 2026-04-23 | 125.40 | 125.60 | 123.90 | 124.10 | 120.10 | 47,168 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.5000 SEK |
| 2026-07-03 | 1.5000 SEK |
| 2026-04-30 | 1.5000 SEK |
| 2026-01-05 | 1.4000 SEK |
| 2025-10-03 | 1.4000 SEK |
| 2025-07-04 | 1.4000 SEK |
| 2025-04-28 | 1.4000 SEK |
| 2025-01-03 | 1.6500 SEK |
| 2024-10-04 | 1.6500 SEK |
| 2024-07-05 | 1.6500 SEK |
| 2024-04-25 | 1.6500 SEK |
| 2024-01-08 | 2.2000 SEK |
| 2023-10-06 | 2.2000 SEK |
| 2023-07-10 | 2.2000 SEK |
| 2023-04-28 | 2.2000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2021-10-26 | 3.0000 SEK |
| 2021-04-28 | 3.0000 SEK |
| 2020-10-19 | 2.5000 SEK |
| 2020-04-20 | 2.7500 SEK |
| 2019-04-09 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.