Besqab Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 95.200 | 97.400 | 95.000 | 95.800 | 95.800 | 8,466 |
| 2026-10-21 | 95.600 | 96.200 | 94.400 | 95.000 | 95.000 | 17,599 |
| 2026-10-20 | 96.600 | 96.600 | 94.400 | 95.800 | 95.800 | 15,667 |
| 2026-10-19 | 97.400 | 98.000 | 96.600 | 96.600 | 96.600 | 8,799 |
| 2026-10-16 | 97.600 | 98.200 | 97.200 | 97.400 | 97.400 | 5,052 |
| 2026-10-15 | 96.600 | 98.800 | 96.600 | 98.600 | 98.600 | 9,012 |
| 2026-10-14 | 97.200 | 98.200 | 95.800 | 98.200 | 98.200 | 8,890 |
| 2026-10-13 | 96.800 | 96.800 | 96.000 | 96.200 | 96.200 | 4,570 |
| 2026-10-12 | 95.200 | 96.400 | 94.800 | 96.000 | 96.000 | 13,376 |
| 2026-10-09 | 95.800 | 96.000 | 94.800 | 95.000 | 95.000 | 7,087 |
| 2026-10-08 | 96.600 | 96.600 | 93.600 | 94.600 | 94.600 | 4,878 |
| 2026-10-07 | 96.000 | 96.400 | 94.600 | 94.800 | 94.800 | 10,282 |
| 2026-10-06 | 95.600 | 96.600 | 95.000 | 96.000 | 96.000 | 10,610 |
| 2026-10-05 | 96.400 | 97.400 | 95.000 | 95.800 | 95.800 | 7,204 |
| 2026-10-02 | 97.000 | 97.600 | 95.600 | 96.000 | 96.000 | 15,666 |
| 2026-10-01 | 97.000 | 98.400 | 96.000 | 96.000 | 96.000 | 17,073 |
| 2026-09-30 | 97.600 | 98.000 | 97.000 | 98.000 | 98.000 | 9,882 |
| 2026-09-29 | 97.800 | 98.400 | 96.000 | 97.400 | 97.400 | 15,710 |
| 2026-09-28 | 98.600 | 98.600 | 97.600 | 97.600 | 97.600 | 7,482 |
| 2026-09-25 | 98.600 | 98.800 | 98.200 | 98.600 | 98.600 | 3,879 |
| 2026-09-24 | 98.400 | 99.200 | 98.000 | 98.400 | 98.400 | 5,161 |
| 2026-09-23 | 98.600 | 99.200 | 98.400 | 98.600 | 98.600 | 4,755 |
| 2026-09-22 | 98.600 | 98.800 | 98.400 | 98.800 | 98.800 | 23,480 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.8800 SEK |
| 2026-05-29 | 1.8700 SEK |
| 2026-02-26 | 1.8800 SEK |
| 2025-11-28 | 1.8700 SEK |
| 2025-08-29 | 1.8800 SEK |
| 2025-05-30 | 1.8700 SEK |
| 2025-02-28 | 1.8800 SEK |
| 2024-11-29 | 1.8700 SEK |
| 2024-08-30 | 1.8800 SEK |
| 2024-05-31 | 1.8700 SEK |
| 2024-02-29 | 1.8800 SEK |
| 2023-11-30 | 1.8700 SEK |
| 2023-08-31 | 1.8800 SEK |
| 2023-05-31 | 1.8700 SEK |
| 2022-05-31 | 1.8750 SEK |
| 2022-02-28 | 1.8750 SEK |
| 2021-11-30 | 1.8750 SEK |
| 2021-08-31 | 1.8750 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.