Besqab Pref B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	100.00	100.50	99.000	99.600	95.909	16,337
2026-05-05	99.600	100.50	99.000	100.00	96.294	12,034
2026-05-04	100.00	100.50	99.400	99.800	96.102	7,065
2026-04-30	100.00	100.50	99.200	100.00	96.294	16,821
2026-04-29	100.00	100.50	99.000	100.00	96.294	32,757
2026-04-28	99.200	100.00	99.200	99.800	96.102	2,090
2026-04-27	100.50	100.50	99.000	99.000	95.331	7,041
2026-04-24	99.800	100.50	99.400	99.600	95.909	5,348

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.