Besqab Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 100.00 | 100.50 | 100.00 | 100.50 | 98.611 | 3,148 |
| 2026-07-30 | 99.800 | 100.50 | 99.800 | 100.00 | 98.120 | 6,932 |
| 2026-07-29 | 100.50 | 100.50 | 100.00 | 100.00 | 98.120 | 4,435 |
| 2026-07-28 | 100.00 | 100.50 | 100.00 | 100.50 | 98.611 | 8,637 |
| 2026-07-27 | 100.00 | 101.00 | 100.00 | 100.50 | 98.611 | 7,293 |
| 2026-07-24 | 99.800 | 100.50 | 99.600 | 100.50 | 98.611 | 2,883 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.8800 SEK |
| 2026-05-29 | 1.8700 SEK |
| 2026-02-26 | 1.8800 SEK |
| 2025-11-28 | 1.8700 SEK |
| 2025-08-29 | 1.8800 SEK |
| 2025-05-30 | 1.8700 SEK |
| 2025-02-28 | 1.8800 SEK |
| 2024-11-29 | 1.8700 SEK |
| 2024-08-30 | 1.8800 SEK |
| 2024-05-31 | 1.8700 SEK |
| 2024-02-29 | 1.8800 SEK |
| 2023-11-30 | 1.8700 SEK |
| 2023-08-31 | 1.8800 SEK |
| 2023-05-31 | 1.8700 SEK |
| 2022-05-31 | 1.8750 SEK |
| 2022-02-28 | 1.8750 SEK |
| 2021-11-30 | 1.8750 SEK |
| 2021-08-31 | 1.8750 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.