Berner Industrier B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 71.400 | 71.600 | 68.200 | 68.600 | 67.568 | 30,580 |
| 2025-11-05 | 73.000 | 74.800 | 71.000 | 71.000 | 69.932 | 52,714 |
| 2025-11-04 | 76.000 | 78.200 | 72.800 | 74.800 | 73.675 | 324,971 |
| 2025-11-03 | 79.000 | 79.000 | 72.400 | 72.400 | 71.311 | 81,575 |
| 2025-10-31 | 76.000 | 80.000 | 75.800 | 80.000 | 78.797 | 13,512 |
| 2025-10-30 | 75.200 | 78.000 | 74.200 | 75.600 | 74.463 | 17,263 |
| 2025-10-29 | 76.800 | 78.400 | 74.800 | 75.000 | 73.872 | 25,796 |
| 2025-10-28 | 79.000 | 80.400 | 76.800 | 76.800 | 75.645 | 122,275 |
| 2025-10-27 | 77.200 | 80.600 | 77.200 | 79.000 | 77.812 | 46,810 |
| 2025-10-24 | 75.000 | 77.000 | 74.000 | 76.600 | 75.448 | 14,319 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.2500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-26 | 0.9000 SEK |
| 2023-08-31 | 0.3000 SEK |
| 2023-04-28 | 0.3000 SEK |
| 2022-04-29 | 0.7500 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2020-10-09 | 0.6000 SEK |
| 2019-04-25 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.