Beijer Ref AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	153.00	154.00	149.50	153.70	153.70	822,160
2026-10-22	154.00	160.60	151.10	151.50	151.50	2,186,855
2026-10-21	146.00	148.30	143.60	148.10	148.10	1,783,481
2026-10-20	149.00	149.00	143.40	146.40	146.40	738,129
2026-10-19	150.60	150.90	147.80	149.50	149.50	842,093
2026-10-16	148.10	151.40	146.80	151.40	151.40	953,751
2026-10-15	149.40	149.40	146.10	147.90	147.90	724,948
2026-10-14	146.50	150.80	146.50	150.70	150.70	800,789
2026-10-13	142.50	146.10	142.50	146.10	146.10	668,007
2026-10-12	141.10	142.60	140.00	142.60	142.60	776,206
2026-10-09	140.30	144.10	139.80	141.00	141.00	1,080,401
2026-10-08	141.80	141.80	138.10	138.20	138.20	1,277,502
2026-10-07	148.70	148.70	142.90	142.90	142.90	1,087,906
2026-10-06	149.70	151.90	149.20	149.60	149.60	613,046
2026-10-05	145.20	148.60	144.50	148.60	148.60	812,729
2026-10-02	145.50	147.50	145.20	145.30	145.30	675,812
2026-10-01	147.70	148.30	144.90	145.90	145.90	848,260
2026-09-30	150.20	151.80	148.50	149.30	149.30	880,270
2026-09-29	149.10	150.40	147.60	148.70	148.70	696,420
2026-09-28	149.00	150.10	147.70	149.10	149.10	843,146
2026-09-25	145.90	148.80	145.90	148.10	148.10	443,501
2026-09-24	146.20	147.60	144.70	145.30	145.30	551,313
2026-09-23	148.90	149.80	147.50	147.70	147.70	605,832

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.