Beijer Ref AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 150.70 | 153.75 | 149.10 | 149.15 | 148.33 | 689,438 |
| 2025-11-05 | 147.85 | 151.90 | 146.65 | 150.70 | 149.87 | 671,446 |
| 2025-11-04 | 148.20 | 149.90 | 147.40 | 148.50 | 147.68 | 389,510 |
| 2025-11-03 | 150.50 | 151.75 | 148.90 | 150.40 | 149.57 | 403,156 |
| 2025-10-31 | 151.60 | 151.65 | 150.15 | 150.60 | 149.77 | 185,647 |
| 2025-10-30 | 152.50 | 153.25 | 150.60 | 151.35 | 150.52 | 392,549 |
| 2025-10-29 | 153.35 | 153.70 | 151.80 | 152.05 | 151.21 | 304,763 |
| 2025-10-28 | 155.15 | 155.15 | 152.40 | 153.35 | 152.51 | 374,702 |
| 2025-10-27 | 152.45 | 156.15 | 152.45 | 156.15 | 155.29 | 832,755 |
| 2025-10-24 | 153.00 | 158.35 | 150.15 | 152.55 | 151.71 | 944,469 |
| 2025-10-23 | 152.65 | 153.55 | 150.50 | 151.20 | 149.67 | 534,943 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 SEK |
| 2025-10-24 | 0.7000 SEK |
| 2025-04-25 | 0.7000 SEK |
| 2024-10-24 | 0.6500 SEK |
| 2024-04-24 | 0.6500 SEK |
| 2023-10-23 | 0.4700 SEK |
| 2023-04-26 | 0.4700 SEK |
| 2022-10-10 | 0.5000 SEK |
| 2022-04-08 | 0.6000 SEK |
| 2021-10-07 | 0.4000 SEK |
| 2021-04-16 | 0.5000 SEK |
| 2020-10-02 | 55.2916 SEK |
| 2020-06-26 | 1.7500 SEK |
| 2020-04-17 | 55.2916 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-11 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.