Beijer Ref AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 135.20 | 136.30 | 133.00 | 134.00 | 134.00 | 884,796 |
| 2026-07-30 | 136.30 | 138.00 | 134.40 | 134.50 | 134.50 | 681,804 |
| 2026-07-29 | 138.50 | 139.50 | 135.40 | 136.20 | 136.20 | 758,938 |
| 2026-07-28 | 136.80 | 139.00 | 136.00 | 138.70 | 138.70 | 726,519 |
| 2026-07-27 | 136.90 | 139.10 | 136.40 | 136.40 | 136.40 | 948,600 |
| 2026-07-24 | 135.10 | 137.40 | 135.10 | 136.40 | 136.40 | 651,145 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 SEK |
| 2025-10-24 | 0.7000 SEK |
| 2025-04-25 | 0.7000 SEK |
| 2024-10-24 | 0.6500 SEK |
| 2024-04-24 | 0.6500 SEK |
| 2023-10-23 | 0.4700 SEK |
| 2023-04-26 | 0.4700 SEK |
| 2022-10-10 | 0.5000 SEK |
| 2022-04-08 | 0.6000 SEK |
| 2021-10-07 | 0.4000 SEK |
| 2021-04-16 | 0.5000 SEK |
| 2020-10-02 | 55.2916 SEK |
| 2020-06-26 | 1.7500 SEK |
| 2020-04-17 | 55.2916 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-11 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.