BE Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.900 | 26.700 | 25.800 | 26.700 | 26.700 | 6,355 |
| 2026-05-05 | 25.200 | 26.000 | 25.200 | 25.700 | 25.700 | 10,292 |
| 2026-05-04 | 25.500 | 26.000 | 25.500 | 25.800 | 25.800 | 17,302 |
| 2026-04-30 | 24.800 | 25.600 | 24.800 | 25.500 | 25.500 | 4,256 |
| 2026-04-29 | 25.200 | 25.900 | 24.600 | 24.800 | 24.800 | 6,744 |
| 2026-04-28 | 25.000 | 25.400 | 24.700 | 25.200 | 25.200 | 8,008 |
| 2026-04-27 | 24.900 | 25.400 | 24.100 | 25.000 | 25.000 | 11,066 |
| 2026-04-24 | 25.800 | 25.800 | 25.000 | 25.300 | 25.300 | 4,663 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 6.0000 SEK |
| 2023-04-21 | 6.0000 SEK |
| 2022-04-22 | 12.0000 SEK |
| 2019-04-26 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.