BE Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 30.400 | 30.800 | 30.100 | 30.100 | 30.100 | 17,599 |
| 2026-07-30 | 30.000 | 30.400 | 29.900 | 30.200 | 30.200 | 16,891 |
| 2026-07-29 | 29.400 | 30.200 | 29.400 | 29.700 | 29.700 | 71,751 |
| 2026-07-28 | 28.300 | 31.500 | 28.300 | 29.400 | 29.400 | 44,120 |
| 2026-07-27 | 28.200 | 28.700 | 28.100 | 28.200 | 28.200 | 3,537 |
| 2026-07-24 | 28.500 | 28.900 | 28.000 | 28.300 | 28.300 | 7,497 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 6.0000 SEK |
| 2023-04-21 | 6.0000 SEK |
| 2022-04-22 | 12.0000 SEK |
| 2019-04-26 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.