B3 Consulting Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 43.000 | 43.500 | 43.000 | 43.000 | 43.000 | 2,266 |
| 2025-11-05 | 43.050 | 43.850 | 43.050 | 43.200 | 43.200 | 13,228 |
| 2025-11-04 | 43.100 | 44.600 | 43.000 | 43.050 | 43.050 | 3,665 |
| 2025-11-03 | 43.450 | 43.850 | 43.000 | 43.100 | 43.100 | 10,942 |
| 2025-10-31 | 44.100 | 44.300 | 43.300 | 43.300 | 43.300 | 3,053 |
| 2025-10-30 | 44.600 | 44.950 | 43.250 | 44.000 | 44.000 | 9,369 |
| 2025-10-29 | 44.350 | 44.950 | 43.200 | 44.600 | 44.600 | 12,541 |
| 2025-10-28 | 45.450 | 45.450 | 43.150 | 44.350 | 44.350 | 11,490 |
| 2025-10-27 | 44.000 | 46.150 | 44.000 | 44.800 | 44.800 | 6,156 |
| 2025-10-24 | 44.300 | 46.100 | 44.000 | 44.500 | 44.500 | 19,280 |
| 2025-10-23 | 45.950 | 45.950 | 42.350 | 44.200 | 44.200 | 55,564 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 3.5000 SEK |
| 2024-05-10 | 3.5000 SEK |
| 2023-05-11 | 8.0000 SEK |
| 2022-05-09 | 3.5000 SEK |
| 2021-05-14 | 0.9000 SEK |
| 2019-05-17 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.