B3 Consulting Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.500 | 27.900 | 26.900 | 26.900 | 26.900 | 45,557 |
| 2026-05-05 | 27.900 | 29.300 | 27.500 | 27.500 | 27.500 | 6,809 |
| 2026-05-04 | 27.400 | 29.500 | 27.400 | 29.500 | 29.500 | 12,920 |
| 2026-04-30 | 27.700 | 29.700 | 27.500 | 28.000 | 28.000 | 19,824 |
| 2026-04-29 | 29.900 | 29.900 | 24.400 | 28.200 | 28.200 | 49,638 |
| 2026-04-28 | 34.800 | 34.800 | 32.300 | 32.300 | 32.300 | 6,883 |
| 2026-04-27 | 33.300 | 33.800 | 33.300 | 33.300 | 33.300 | 269 |
| 2026-04-24 | 33.600 | 34.600 | 33.600 | 33.800 | 33.800 | 4,361 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 3.5000 SEK |
| 2024-05-10 | 3.5000 SEK |
| 2023-05-11 | 8.0000 SEK |
| 2022-05-09 | 3.5000 SEK |
| 2021-05-14 | 0.9000 SEK |
| 2019-05-17 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.