B3 Consulting Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.250 | 19.700 | 19.250 | 19.700 | 19.700 | 13,029 |
| 2026-07-29 | 19.350 | 19.700 | 19.300 | 19.350 | 19.350 | 12,568 |
| 2026-07-28 | 19.350 | 19.500 | 19.250 | 19.500 | 19.500 | 3,257 |
| 2026-07-27 | 19.500 | 20.700 | 19.100 | 19.100 | 19.100 | 6,258 |
| 2026-07-24 | 20.700 | 20.700 | 19.500 | 19.500 | 19.500 | 13,890 |
| 2026-07-23 | 19.700 | 20.900 | 19.300 | 20.700 | 20.700 | 70,613 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 3.5000 SEK |
| 2024-05-10 | 3.5000 SEK |
| 2023-05-11 | 8.0000 SEK |
| 2022-05-09 | 3.5000 SEK |
| 2021-05-14 | 0.9000 SEK |
| 2019-05-17 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.