Avanza Bank Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 362.10 | 362.40 | 355.40 | 355.40 | 342.58 | 185,594 |
| 2025-11-05 | 364.20 | 371.10 | 360.50 | 362.10 | 349.04 | 185,558 |
| 2025-11-04 | 364.40 | 365.00 | 357.40 | 365.00 | 351.83 | 270,080 |
| 2025-11-03 | 367.00 | 368.80 | 364.00 | 367.80 | 354.53 | 208,397 |
| 2025-10-31 | 371.00 | 374.20 | 367.40 | 367.40 | 354.14 | 96,905 |
| 2025-10-30 | 373.90 | 373.90 | 367.50 | 371.60 | 358.19 | 163,150 |
| 2025-10-29 | 378.00 | 379.40 | 373.00 | 373.00 | 359.54 | 143,741 |
| 2025-10-28 | 379.40 | 380.30 | 375.30 | 377.60 | 363.98 | 125,532 |
| 2025-10-27 | 376.90 | 380.40 | 373.20 | 378.00 | 364.36 | 172,029 |
| 2025-10-24 | 378.90 | 381.10 | 374.00 | 375.30 | 361.76 | 184,549 |
| 2025-10-23 | 377.50 | 380.00 | 375.40 | 378.40 | 364.75 | 140,950 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 12.7500 SEK |
| 2025-04-25 | 11.7500 SEK |
| 2024-04-12 | 11.5000 SEK |
| 2023-03-31 | 7.5000 SEK |
| 2022-04-01 | 9.2000 SEK |
| 2021-11-17 | 2.9500 SEK |
| 2021-03-31 | 0.8500 SEK |
| 2020-03-18 | 2.3000 SEK |
| 2019-03-20 | 10.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.