Avanza Bank Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 394.00 | 395.00 | 388.10 | 391.40 | 391.40 | 175,139 |
| 2026-07-30 | 390.00 | 395.50 | 388.00 | 393.80 | 393.80 | 168,257 |
| 2026-07-29 | 388.00 | 394.80 | 387.70 | 389.60 | 389.60 | 179,711 |
| 2026-07-28 | 389.70 | 391.10 | 381.20 | 388.00 | 388.00 | 263,649 |
| 2026-07-27 | 390.00 | 393.40 | 388.70 | 389.70 | 389.70 | 182,180 |
| 2026-07-24 | 384.30 | 389.50 | 384.20 | 388.40 | 388.40 | 178,081 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 12.7500 SEK |
| 2025-04-25 | 11.7500 SEK |
| 2024-04-12 | 11.5000 SEK |
| 2023-03-31 | 7.5000 SEK |
| 2022-04-01 | 9.2000 SEK |
| 2021-11-17 | 2.9500 SEK |
| 2021-03-31 | 0.8500 SEK |
| 2020-03-18 | 2.3000 SEK |
| 2019-03-20 | 10.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.