AVTECH Sweden AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1.360 | 1.435 | 1.360 | 1.435 | 1.373 | 25,576 |
| 2021-10-18 | 1.400 | 1.460 | 1.365 | 1.460 | 1.397 | 40,534 |
| 2021-10-15 | 1.420 | 1.470 | 1.365 | 1.470 | 1.407 | 16,153 |
| 2021-10-14 | 1.450 | 1.475 | 1.390 | 1.475 | 1.411 | 31,566 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 SEK |
| 2025-05-15 | 0.1000 SEK |
| 2024-05-16 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.