Avensia publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.600 | 8.640 | 7.600 | 8.300 | 7.112 | 91,417 |
| 2026-05-05 | 7.700 | 7.780 | 7.460 | 7.680 | 6.581 | 23,952 |
| 2026-05-04 | 7.920 | 8.000 | 7.660 | 7.780 | 6.667 | 21,218 |
| 2026-04-30 | 7.800 | 7.800 | 7.500 | 7.800 | 6.684 | 21,757 |
| 2026-04-29 | 7.540 | 7.680 | 7.500 | 7.560 | 6.478 | 19,884 |
| 2026-04-28 | 7.960 | 7.960 | 7.500 | 7.540 | 6.461 | 17,349 |
| 2026-04-27 | 7.520 | 7.760 | 7.520 | 7.640 | 6.547 | 1,807 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.6000 SEK |
| 2026-05-07 | 0.6000 SEK |
| 2025-05-08 | 0.5000 SEK |
| 2022-05-06 | 0.6500 SEK |
| 2021-05-06 | 0.3000 SEK |
| 2020-12-11 | 0.2800 SEK |
| 2019-05-17 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.