AVARDA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 179.02 | 179.66 | 176.02 | 176.40 | 171.02 | 31,036 |
| 2025-11-05 | 180.98 | 180.98 | 176.20 | 179.04 | 173.57 | 30,631 |
| 2025-11-04 | 179.34 | 180.40 | 176.40 | 180.06 | 174.56 | 58,756 |
| 2025-11-03 | 186.02 | 187.38 | 178.94 | 179.82 | 174.33 | 84,456 |
| 2025-10-31 | 186.70 | 189.78 | 185.00 | 186.02 | 180.34 | 53,244 |
| 2025-10-30 | 181.78 | 186.68 | 181.46 | 186.68 | 180.98 | 53,723 |
| 2025-10-29 | 177.88 | 183.46 | 177.88 | 181.46 | 175.92 | 55,112 |
| 2025-10-28 | 174.80 | 179.00 | 173.72 | 179.00 | 173.54 | 60,272 |
| 2025-10-27 | 177.68 | 178.20 | 173.00 | 175.54 | 170.18 | 75,747 |
| 2025-10-24 | 172.52 | 178.72 | 171.74 | 177.38 | 171.97 | 66,790 |
| 2025-10-23 | 175.16 | 175.18 | 171.02 | 172.22 | 166.96 | 45,468 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 5.0000 SEK |
| 2025-06-18 | 5.0000 SEK |
| 2022-05-04 | 1.0000 SEK |
| 2021-05-05 | 1.0000 SEK |
| 2019-05-08 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.