AVARDA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 160.80 | 164.00 | 159.60 | 162.40 | 162.40 | 69,088 |
| 2026-05-05 | 164.40 | 170.60 | 163.00 | 163.80 | 158.80 | 48,860 |
| 2026-05-04 | 166.60 | 168.40 | 163.60 | 164.20 | 159.19 | 41,644 |
| 2026-04-30 | 170.20 | 170.20 | 166.00 | 167.00 | 161.90 | 22,364 |
| 2026-04-29 | 171.60 | 171.60 | 167.60 | 167.60 | 162.48 | 37,687 |
| 2026-04-28 | 170.00 | 174.40 | 169.00 | 171.00 | 165.78 | 37,380 |
| 2026-04-27 | 171.40 | 172.60 | 169.40 | 169.60 | 164.42 | 48,689 |
| 2026-04-24 | 174.80 | 174.80 | 170.60 | 171.40 | 166.17 | 39,295 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 5.0000 SEK |
| 2025-06-18 | 5.0000 SEK |
| 2022-05-04 | 1.0000 SEK |
| 2021-05-05 | 1.0000 SEK |
| 2019-05-08 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.