AVARDA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 187.60 | 191.60 | 187.20 | 187.80 | 187.80 | 20,384 |
| 2026-07-30 | 186.00 | 189.80 | 185.20 | 186.80 | 186.80 | 23,581 |
| 2026-07-29 | 188.80 | 188.80 | 185.20 | 185.20 | 185.20 | 44,407 |
| 2026-07-28 | 189.00 | 190.20 | 185.40 | 187.40 | 187.40 | 21,346 |
| 2026-07-27 | 188.00 | 191.20 | 187.20 | 188.80 | 188.80 | 32,127 |
| 2026-07-24 | 182.60 | 187.60 | 182.60 | 187.60 | 187.60 | 22,169 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 5.0000 SEK |
| 2025-06-18 | 5.0000 SEK |
| 2022-05-04 | 1.0000 SEK |
| 2021-05-05 | 1.0000 SEK |
| 2019-05-08 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.