Attendo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 79.300 | 79.900 | 78.800 | 79.500 | 78.813 | 164,488 |
| 2025-11-05 | 80.100 | 80.900 | 79.400 | 79.400 | 78.714 | 210,210 |
| 2025-11-04 | 80.400 | 80.900 | 80.000 | 80.200 | 79.507 | 177,364 |
| 2025-11-03 | 80.700 | 81.100 | 79.000 | 80.900 | 80.201 | 443,050 |
| 2025-10-31 | 81.100 | 81.700 | 79.500 | 80.700 | 80.002 | 108,296 |
| 2025-10-30 | 79.400 | 81.400 | 79.300 | 81.100 | 80.399 | 176,141 |
| 2025-10-29 | 79.600 | 80.600 | 79.200 | 79.400 | 78.714 | 215,476 |
| 2025-10-28 | 79.500 | 80.700 | 79.000 | 79.600 | 78.912 | 175,294 |
| 2025-10-27 | 77.700 | 79.800 | 76.600 | 79.300 | 78.614 | 496,385 |
| 2025-10-24 | 76.100 | 79.400 | 74.000 | 77.700 | 77.028 | 779,263 |
| 2025-10-23 | 69.000 | 71.400 | 69.000 | 70.800 | 70.188 | 217,944 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.