Attendo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 105.20 | 107.00 | 99.250 | 104.10 | 103.20 | 665,782 |
| 2026-05-05 | 100.00 | 101.70 | 99.200 | 99.950 | 99.086 | 213,326 |
| 2026-05-04 | 106.40 | 107.90 | 99.650 | 100.20 | 99.334 | 352,579 |
| 2026-04-30 | 105.20 | 106.50 | 104.60 | 106.40 | 105.48 | 96,757 |
| 2026-04-29 | 104.60 | 106.00 | 104.20 | 105.60 | 104.69 | 115,629 |
| 2026-04-28 | 105.30 | 106.20 | 104.20 | 105.20 | 104.29 | 193,832 |
| 2026-04-27 | 105.00 | 106.20 | 104.80 | 105.50 | 104.59 | 112,314 |
| 2026-04-24 | 105.20 | 106.00 | 104.50 | 104.80 | 103.89 | 178,632 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.