Attendo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 109.50 | 111.60 | 109.50 | 109.80 | 109.80 | 133,689 |
| 2026-07-29 | 110.80 | 112.20 | 109.40 | 109.60 | 109.60 | 151,747 |
| 2026-07-28 | 111.10 | 111.90 | 110.40 | 110.60 | 110.60 | 168,468 |
| 2026-07-27 | 109.60 | 111.90 | 109.50 | 111.20 | 111.20 | 258,777 |
| 2026-07-24 | 108.70 | 109.50 | 106.00 | 109.30 | 109.30 | 194,566 |
| 2026-07-23 | 110.90 | 111.00 | 108.40 | 108.70 | 108.70 | 149,360 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.