Atlas Copco AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 157.65 | 159.25 | 156.40 | 156.70 | 154.47 | 3,096,200 |
| 2025-11-05 | 155.85 | 159.40 | 155.35 | 158.65 | 156.39 | 3,526,856 |
| 2025-11-04 | 156.30 | 158.50 | 155.65 | 157.30 | 155.06 | 3,903,075 |
| 2025-11-03 | 160.10 | 161.05 | 158.75 | 158.75 | 156.49 | 5,355,435 |
| 2025-10-31 | 163.85 | 164.65 | 160.15 | 160.15 | 157.87 | 5,112,684 |
| 2025-10-30 | 163.65 | 165.50 | 163.60 | 164.95 | 162.60 | 3,629,129 |
| 2025-10-29 | 165.50 | 166.65 | 163.55 | 164.70 | 162.35 | 3,626,680 |
| 2025-10-28 | 167.65 | 169.00 | 165.35 | 166.70 | 164.32 | 5,784,793 |
| 2025-10-27 | 167.70 | 171.50 | 167.65 | 170.30 | 167.87 | 5,434,241 |
| 2025-10-24 | 165.05 | 167.05 | 163.60 | 167.00 | 164.62 | 4,913,615 |
| 2025-10-23 | 165.00 | 169.50 | 160.85 | 164.40 | 162.06 | 10,096,530 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.5000 SEK |
| 2026-04-29 | 2.5000 SEK |
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-04-27 | 3.8000 SEK |
| 2021-10-22 | 3.6500 SEK |
| 2021-04-28 | 3.6500 SEK |
| 2020-11-27 | 3.5000 SEK |
| 2020-04-24 | 3.5000 SEK |
| 2019-10-25 | 3.1500 SEK |
| 2019-04-26 | 3.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.