Atlas Copco AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 177.00 | 186.05 | 177.00 | 185.45 | 185.45 | 7,074,068 |
| 2026-05-05 | 171.00 | 175.25 | 170.70 | 175.15 | 175.15 | 3,582,046 |
| 2026-05-04 | 175.75 | 176.70 | 169.75 | 170.55 | 170.55 | 5,148,511 |
| 2026-04-30 | 168.50 | 174.20 | 168.50 | 174.20 | 174.20 | 4,031,615 |
| 2026-04-29 | 174.85 | 175.65 | 171.55 | 172.35 | 172.35 | 5,567,585 |
| 2026-04-28 | 185.50 | 185.65 | 173.05 | 175.30 | 172.80 | 10,304,330 |
| 2026-04-27 | 189.95 | 190.15 | 185.45 | 185.55 | 182.90 | 3,707,334 |
| 2026-04-24 | 185.80 | 189.85 | 184.10 | 187.95 | 185.27 | 4,381,948 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.5000 SEK |
| 2026-04-29 | 2.5000 SEK |
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-04-27 | 3.8000 SEK |
| 2021-10-22 | 3.6500 SEK |
| 2021-04-28 | 3.6500 SEK |
| 2020-11-27 | 3.5000 SEK |
| 2020-04-24 | 3.5000 SEK |
| 2019-10-25 | 3.1500 SEK |
| 2019-04-26 | 3.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.