Atlas Copco AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 201.10 | 206.40 | 200.50 | 201.10 | 201.10 | 5,102,292 |
| 2026-07-30 | 194.10 | 200.40 | 194.00 | 200.20 | 200.20 | 4,258,117 |
| 2026-07-29 | 195.80 | 197.65 | 193.65 | 194.10 | 194.10 | 3,598,690 |
| 2026-07-28 | 201.30 | 201.50 | 194.05 | 196.60 | 196.60 | 6,369,843 |
| 2026-07-27 | 205.80 | 208.30 | 201.30 | 201.60 | 201.60 | 4,884,714 |
| 2026-07-24 | 200.60 | 204.80 | 200.50 | 203.90 | 203.90 | 5,796,316 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.5000 SEK |
| 2026-04-29 | 2.5000 SEK |
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-04-27 | 3.8000 SEK |
| 2021-10-22 | 3.6500 SEK |
| 2021-04-28 | 3.6500 SEK |
| 2020-11-27 | 3.5000 SEK |
| 2020-04-24 | 3.5000 SEK |
| 2019-10-25 | 3.1500 SEK |
| 2019-04-26 | 3.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.