ASSA ABLOY AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 351.50 | 355.00 | 350.50 | 350.70 | 350.70 | 1,331,694 |
| 2026-07-29 | 354.10 | 356.20 | 351.50 | 351.80 | 351.80 | 1,513,899 |
| 2026-07-28 | 351.20 | 355.60 | 349.80 | 355.60 | 355.60 | 1,564,282 |
| 2026-07-27 | 350.30 | 353.00 | 349.30 | 349.30 | 349.30 | 1,015,451 |
| 2026-07-24 | 343.90 | 348.00 | 343.80 | 348.00 | 348.00 | 1,143,768 |
| 2026-07-23 | 343.50 | 344.40 | 337.50 | 343.60 | 343.60 | 1,890,330 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.2000 SEK |
| 2025-11-10 | 2.9500 SEK |
| 2025-04-24 | 2.9500 SEK |
| 2024-11-08 | 2.7000 SEK |
| 2024-04-25 | 2.7000 SEK |
| 2023-11-10 | 2.4000 SEK |
| 2023-04-27 | 2.4000 SEK |
| 2022-11-21 | 2.1000 SEK |
| 2022-04-28 | 2.1000 SEK |
| 2021-11-22 | 1.9500 SEK |
| 2021-04-29 | 1.9500 SEK |
| 2020-11-25 | 1.8500 SEK |
| 2020-04-30 | 2.0000 SEK |
| 2019-04-26 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.