Asker Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 92.500 | 93.980 | 88.430 | 91.220 | 90.781 | 1,438,666 |
| 2025-11-05 | 89.100 | 89.100 | 87.000 | 87.450 | 87.029 | 382,587 |
| 2025-11-04 | 88.060 | 89.340 | 87.120 | 89.130 | 88.701 | 458,715 |
| 2025-11-03 | 86.170 | 89.110 | 85.590 | 88.510 | 88.084 | 401,822 |
| 2025-10-31 | 87.620 | 87.620 | 84.760 | 86.160 | 85.745 | 218,744 |
| 2025-10-30 | 83.910 | 84.800 | 83.550 | 84.130 | 83.725 | 174,194 |
| 2025-10-29 | 83.800 | 84.710 | 82.740 | 83.900 | 83.496 | 255,827 |
| 2025-10-28 | 86.500 | 86.730 | 83.720 | 83.800 | 83.397 | 244,388 |
| 2025-10-27 | 87.480 | 87.480 | 85.390 | 86.100 | 85.686 | 126,030 |
| 2025-10-24 | 85.590 | 87.130 | 84.960 | 86.870 | 86.452 | 281,364 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.