Asker Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 79.550 | 87.950 | 79.550 | 83.650 | 83.248 | 932,712 |
| 2026-05-05 | 76.300 | 78.800 | 75.700 | 78.400 | 78.023 | 444,792 |
| 2026-05-04 | 75.850 | 76.200 | 74.350 | 76.000 | 75.634 | 227,565 |
| 2026-04-30 | 76.350 | 76.500 | 75.250 | 75.550 | 75.187 | 155,561 |
| 2026-04-29 | 73.150 | 78.400 | 72.150 | 76.350 | 75.983 | 509,720 |
| 2026-04-28 | 72.850 | 73.050 | 71.150 | 72.000 | 71.654 | 297,042 |
| 2026-04-27 | 74.850 | 75.150 | 72.900 | 72.900 | 72.549 | 180,504 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.