Arctic Paper S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.502	14.704	14.502	14.550	14.550	3,084
2026-10-21	14.258	14.304	14.252	14.298	14.298	7,090
2026-10-20	14.348	14.350	14.100	14.300	14.300	7,362
2026-10-19	14.404	14.436	14.350	14.350	14.350	7,499
2026-10-16	14.436	14.650	14.434	14.434	14.434	2,904
2026-10-15	14.500	14.650	14.364	14.466	14.466	9,706
2026-10-14	14.498	14.694	14.450	14.450	14.450	3,931
2026-10-13	14.502	14.700	14.498	14.498	14.498	1,288
2026-10-12	14.430	14.742	14.404	14.614	14.614	3,676
2026-10-09	14.502	14.742	14.386	14.550	14.550	8,821
2026-10-08	14.820	14.820	14.510	14.510	14.510	4,596
2026-10-07	14.510	14.942	14.510	14.888	14.888	9,898
2026-10-06	14.904	14.988	14.500	14.504	14.504	9,935
2026-10-05	15.102	15.200	14.900	14.902	14.902	7,768
2026-10-02	15.104	15.600	15.000	15.066	15.066	34,692
2026-10-01	15.310	15.426	15.056	15.070	15.070	21,889
2026-09-30	15.310	15.500	15.308	15.308	15.308	9,814
2026-09-29	15.450	15.480	15.300	15.310	15.310	5,456
2026-09-28	15.414	15.596	15.308	15.450	15.450	7,498
2026-09-25	15.398	15.610	15.004	15.428	15.428	23,552
2026-09-24	15.800	15.894	15.404	15.700	15.700	12,836
2026-09-23	15.848	15.914	15.500	15.780	15.780	9,670
2026-09-22	15.998	15.998	15.514	15.850	15.850	6,516

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.