Arctic Paper S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 20.650 | 21.750 | 20.600 | 20.850 | 20.850 | 17,168 |
| 2025-11-05 | 21.050 | 21.500 | 20.900 | 20.950 | 20.950 | 8,339 |
| 2025-11-04 | 21.550 | 21.900 | 21.100 | 21.100 | 21.100 | 23,401 |
| 2025-11-03 | 21.550 | 22.050 | 21.450 | 21.600 | 21.600 | 11,436 |
| 2025-10-31 | 21.450 | 22.250 | 21.450 | 21.500 | 21.500 | 15,620 |
| 2025-10-30 | 23.000 | 23.000 | 20.900 | 21.500 | 21.500 | 52,212 |
| 2025-10-29 | 22.800 | 23.350 | 22.600 | 23.000 | 23.000 | 25,054 |
| 2025-10-28 | 23.000 | 23.200 | 22.550 | 22.550 | 22.550 | 8,141 |
| 2025-10-27 | 23.250 | 23.350 | 22.450 | 22.500 | 22.500 | 23,409 |
| 2025-10-24 | 22.750 | 23.350 | 22.100 | 23.350 | 23.350 | 28,560 |
| 2025-10-23 | 22.700 | 23.050 | 22.250 | 22.950 | 22.950 | 39,570 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 2.6002 SEK |
| 2023-06-14 | 7.0278 SEK |
| 2022-06-29 | 0.9157 SEK |
| 2021-06-30 | 0.6739 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.