Arctic Paper S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.642 | 16.994 | 16.642 | 16.680 | 16.680 | 21,969 |
| 2026-05-04 | 17.218 | 17.218 | 16.596 | 16.798 | 16.798 | 33,174 |
| 2026-04-30 | 17.700 | 17.700 | 17.250 | 17.260 | 17.260 | 15,999 |
| 2026-04-29 | 17.988 | 17.988 | 17.500 | 17.500 | 17.500 | 15,059 |
| 2026-04-28 | 18.398 | 18.398 | 17.642 | 17.814 | 17.814 | 46,017 |
| 2026-04-27 | 18.436 | 18.438 | 17.880 | 18.418 | 18.418 | 49,853 |
| 2026-04-24 | 19.588 | 19.588 | 18.338 | 18.576 | 18.576 | 41,586 |
| 2026-04-23 | 19.386 | 20.140 | 18.700 | 19.590 | 19.590 | 75,385 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 2.6002 SEK |
| 2023-06-14 | 7.0278 SEK |
| 2022-06-29 | 0.9157 SEK |
| 2021-06-30 | 0.6739 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.