Arctic Paper S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 15.200 | 15.500 | 15.200 | 15.240 | 12.551 | 23,066 |
| 2021-10-18 | 15.660 | 15.660 | 15.200 | 15.200 | 12.518 | 10,539 |
| 2021-10-15 | 15.480 | 15.700 | 15.320 | 15.440 | 12.716 | 12,480 |
| 2021-10-14 | 15.300 | 15.800 | 15.180 | 15.480 | 12.749 | 19,874 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 2.6002 SEK |
| 2023-06-14 | 7.0278 SEK |
| 2022-06-29 | 0.9157 SEK |
| 2021-06-30 | 0.6739 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.