Arctic Paper S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.150 | 16.768 | 15.974 | 16.768 | 16.768 | 17,577 |
| 2026-07-29 | 15.828 | 16.198 | 15.724 | 16.148 | 16.148 | 11,641 |
| 2026-07-28 | 15.664 | 15.962 | 15.476 | 15.828 | 15.828 | 3,921 |
| 2026-07-27 | 15.522 | 15.682 | 15.500 | 15.664 | 15.664 | 8,930 |
| 2026-07-24 | 15.434 | 15.712 | 15.434 | 15.668 | 15.668 | 3,085 |
| 2026-07-23 | 15.600 | 15.694 | 15.300 | 15.432 | 15.432 | 27,632 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 2.6002 SEK |
| 2023-06-14 | 7.0278 SEK |
| 2022-06-29 | 0.9157 SEK |
| 2021-06-30 | 0.6739 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.