Arctic Gold Publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.280	6.300	5.900	6.100	6.100	40,172
2026-10-22	6.140	6.300	5.910	6.280	6.280	28,590
2026-10-21	6.410	6.410	5.900	6.300	6.300	68,027
2026-10-20	6.500	6.700	6.350	6.410	6.410	59,775
2026-10-19	6.520	6.700	6.500	6.500	6.500	39,408
2026-10-16	6.510	6.720	6.500	6.520	6.520	37,472
2026-10-15	7.140	7.140	6.490	6.500	6.500	36,183
2026-10-14	6.710	6.790	6.180	6.540	6.540	58,942
2026-10-13	6.350	6.740	6.220	6.600	6.600	113,255
2026-10-12	6.290	6.340	6.160	6.340	6.340	16,911
2026-10-09	6.080	6.290	5.980	6.290	6.290	46,944
2026-10-08	6.260	6.300	5.980	6.200	6.200	113,961
2026-10-07	6.240	6.300	6.130	6.250	6.250	43,175
2026-10-06	6.080	6.300	6.030	6.110	6.110	114,726
2026-10-05	6.450	6.450	6.020	6.130	6.130	81,810
2026-10-02	6.860	6.860	6.310	6.500	6.500	100,141
2026-10-01	7.000	7.200	6.530	6.860	6.860	75,389
2026-09-30	8.510	8.880	6.630	6.830	6.830	331,198
2026-09-29	6.910	8.500	6.900	8.450	8.450	379,035
2026-09-28	6.550	7.000	6.550	6.750	6.750	93,776
2026-09-25	6.240	6.910	6.220	6.530	6.530	46,585
2026-09-24	6.500	6.570	6.210	6.240	6.240	14,006
2026-09-23	6.830	6.830	6.420	6.500	6.500	76,835

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.