Apotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 84.100 | 90.180 | 82.350 | 89.450 | 88.755 | 793,756 |
| 2025-11-05 | 80.050 | 81.760 | 80.000 | 81.470 | 80.837 | 208,445 |
| 2025-11-04 | 81.000 | 81.210 | 80.030 | 80.420 | 79.795 | 176,414 |
| 2025-11-03 | 83.200 | 83.860 | 81.060 | 81.470 | 80.837 | 200,450 |
| 2025-10-31 | 83.210 | 84.160 | 82.850 | 82.900 | 82.256 | 73,606 |
| 2025-10-30 | 85.010 | 85.630 | 82.510 | 82.850 | 82.206 | 209,023 |
| 2025-10-29 | 87.030 | 87.970 | 84.000 | 84.000 | 83.347 | 369,106 |
| 2025-10-28 | 88.020 | 89.200 | 86.100 | 87.000 | 86.324 | 211,411 |
| 2025-10-27 | 91.950 | 93.500 | 87.600 | 87.820 | 87.138 | 369,972 |
| 2025-10-24 | 92.210 | 92.830 | 90.330 | 92.140 | 91.424 | 142,814 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.