Apotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 78.150 | 78.500 | 77.100 | 78.200 | 77.592 | 282,458 |
| 2026-05-05 | 79.850 | 80.750 | 77.250 | 77.900 | 77.295 | 414,913 |
| 2026-05-04 | 78.850 | 80.450 | 77.900 | 80.100 | 79.478 | 394,836 |
| 2026-04-30 | 76.500 | 80.450 | 75.600 | 78.850 | 78.237 | 566,077 |
| 2026-04-29 | 75.200 | 82.400 | 74.900 | 75.600 | 75.012 | 2,304,409 |
| 2026-04-28 | 65.650 | 67.150 | 64.500 | 67.050 | 66.529 | 417,225 |
| 2026-04-27 | 67.150 | 67.600 | 65.350 | 65.400 | 64.892 | 190,060 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.