Ambea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 123.00 | 126.40 | 122.20 | 124.30 | 122.06 | 219,567 |
| 2025-11-05 | 130.20 | 132.60 | 121.80 | 121.80 | 119.60 | 493,949 |
| 2025-11-04 | 126.20 | 126.30 | 124.50 | 125.00 | 122.75 | 206,672 |
| 2025-11-03 | 128.70 | 128.90 | 123.70 | 126.30 | 124.02 | 295,757 |
| 2025-10-31 | 129.90 | 130.00 | 126.60 | 128.70 | 126.38 | 91,797 |
| 2025-10-30 | 127.90 | 131.50 | 127.60 | 130.20 | 127.85 | 221,131 |
| 2025-10-29 | 127.00 | 129.10 | 126.90 | 127.60 | 125.30 | 72,458 |
| 2025-10-28 | 126.70 | 127.80 | 125.50 | 126.90 | 124.61 | 129,916 |
| 2025-10-27 | 125.00 | 128.50 | 124.40 | 127.20 | 124.91 | 127,072 |
| 2025-10-24 | 123.10 | 126.70 | 122.90 | 124.90 | 122.65 | 166,852 |
| 2025-10-23 | 120.50 | 123.50 | 120.20 | 123.10 | 120.88 | 98,792 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.6500 SEK |
| 2025-05-15 | 2.2000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-12 | 1.2500 SEK |
| 2022-05-13 | 1.1500 SEK |
| 2021-05-14 | 1.1500 SEK |
| 2019-05-17 | 1.2181 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.