Ambea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 134.00 | 135.90 | 133.20 | 134.70 | 132.27 | 269,507 |
| 2026-05-05 | 135.20 | 136.00 | 131.40 | 132.30 | 129.92 | 97,229 |
| 2026-05-04 | 140.50 | 141.20 | 135.20 | 135.50 | 133.06 | 381,387 |
| 2026-04-30 | 140.40 | 141.20 | 139.70 | 140.10 | 137.57 | 68,413 |
| 2026-04-29 | 140.00 | 141.20 | 139.10 | 139.90 | 137.38 | 139,411 |
| 2026-04-28 | 139.10 | 142.00 | 138.00 | 140.00 | 137.48 | 137,066 |
| 2026-04-27 | 138.20 | 138.80 | 137.00 | 137.70 | 135.22 | 92,290 |
| 2026-04-24 | 138.40 | 139.40 | 136.80 | 138.40 | 135.91 | 95,275 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.6500 SEK |
| 2025-05-15 | 2.2000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-12 | 1.2500 SEK |
| 2022-05-13 | 1.1500 SEK |
| 2021-05-14 | 1.1500 SEK |
| 2019-05-17 | 1.2181 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.