Ambea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 144.50 | 146.80 | 143.00 | 145.10 | 145.10 | 65,743 |
| 2026-07-29 | 142.60 | 143.80 | 141.40 | 142.60 | 142.60 | 58,889 |
| 2026-07-28 | 143.80 | 144.60 | 141.40 | 142.70 | 142.70 | 98,408 |
| 2026-07-27 | 140.50 | 144.40 | 140.50 | 142.70 | 142.70 | 87,020 |
| 2026-07-24 | 139.10 | 141.10 | 137.20 | 140.20 | 140.20 | 78,214 |
| 2026-07-23 | 141.00 | 141.00 | 137.80 | 138.80 | 138.80 | 75,460 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.6500 SEK |
| 2025-05-15 | 2.2000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-12 | 1.2500 SEK |
| 2022-05-13 | 1.1500 SEK |
| 2021-05-14 | 1.1500 SEK |
| 2019-05-17 | 1.2181 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.