ALM Equity AB Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 81.400 | 81.700 | 80.700 | 81.100 | 73.636 | 15,768 |
| 2025-11-05 | 81.400 | 81.900 | 80.800 | 81.300 | 73.818 | 25,514 |
| 2025-11-04 | 81.400 | 81.500 | 80.400 | 80.800 | 73.364 | 33,913 |
| 2025-11-03 | 82.000 | 82.000 | 81.200 | 81.400 | 73.909 | 21,914 |
| 2025-10-31 | 81.700 | 82.000 | 81.400 | 82.000 | 74.453 | 9,643 |
| 2025-10-30 | 81.900 | 82.000 | 81.600 | 81.700 | 74.181 | 12,776 |
| 2025-10-29 | 82.400 | 83.100 | 81.600 | 81.800 | 74.272 | 27,128 |
| 2025-10-28 | 82.900 | 82.900 | 81.600 | 82.400 | 74.816 | 17,616 |
| 2025-10-27 | 83.000 | 83.800 | 81.800 | 81.900 | 74.362 | 47,352 |
| 2025-10-24 | 82.800 | 83.000 | 81.800 | 83.000 | 75.361 | 21,280 |
| 2025-10-23 | 82.400 | 82.900 | 81.900 | 82.600 | 74.998 | 47,383 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.1000 SEK |
| 2026-06-29 | 2.1000 SEK |
| 2026-03-30 | 2.1000 SEK |
| 2025-12-29 | 2.1000 SEK |
| 2025-09-29 | 2.1000 SEK |
| 2025-06-27 | 2.1000 SEK |
| 2025-03-28 | 2.1000 SEK |
| 2024-12-27 | 2.1000 SEK |
| 2024-09-27 | 2.1000 SEK |
| 2024-06-27 | 2.1000 SEK |
| 2024-03-27 | 2.1000 SEK |
| 2023-12-28 | 2.1000 SEK |
| 2023-09-28 | 2.1000 SEK |
| 2023-06-29 | 2.1000 SEK |
| 2023-03-30 | 2.1000 SEK |
| 2022-12-29 | 2.1000 SEK |
| 2022-09-29 | 2.1000 SEK |
| 2022-06-29 | 2.1000 SEK |
| 2022-03-30 | 2.1000 SEK |
| 2021-12-29 | 2.1000 SEK |
| 2021-09-29 | 2.1000 SEK |
| 2021-06-29 | 2.1000 SEK |
| 2021-03-30 | 2.1000 SEK |
| 2020-12-29 | 2.1000 SEK |
| 2020-09-29 | 2.1000 SEK |
| 2020-06-29 | 2.1000 SEK |
| 2020-03-30 | 2.1000 SEK |
| 2019-12-27 | 2.1000 SEK |
| 2019-09-27 | 2.1000 SEK |
| 2019-06-27 | 2.1000 SEK |
| 2019-03-28 | 2.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.