ALM Equity AB Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 89.600 | 90.300 | 89.600 | 90.300 | 86.148 | 29,205 |
| 2026-05-05 | 89.500 | 89.900 | 89.300 | 89.600 | 85.481 | 11,196 |
| 2026-05-04 | 89.800 | 90.000 | 89.300 | 89.500 | 85.385 | 21,413 |
| 2026-04-30 | 89.900 | 89.900 | 89.400 | 89.900 | 85.767 | 4,849 |
| 2026-04-29 | 90.600 | 91.100 | 89.400 | 89.400 | 85.290 | 18,034 |
| 2026-04-28 | 91.700 | 92.000 | 90.000 | 90.600 | 86.435 | 31,259 |
| 2026-04-27 | 91.400 | 91.800 | 91.000 | 91.800 | 87.580 | 13,641 |
| 2026-04-24 | 91.000 | 91.900 | 90.400 | 90.900 | 86.721 | 15,160 |
| 2026-04-23 | 90.900 | 90.900 | 89.800 | 90.700 | 86.530 | 10,194 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.1000 SEK |
| 2026-06-29 | 2.1000 SEK |
| 2026-03-30 | 2.1000 SEK |
| 2025-12-29 | 2.1000 SEK |
| 2025-09-29 | 2.1000 SEK |
| 2025-06-27 | 2.1000 SEK |
| 2025-03-28 | 2.1000 SEK |
| 2024-12-27 | 2.1000 SEK |
| 2024-09-27 | 2.1000 SEK |
| 2024-06-27 | 2.1000 SEK |
| 2024-03-27 | 2.1000 SEK |
| 2023-12-28 | 2.1000 SEK |
| 2023-09-28 | 2.1000 SEK |
| 2023-06-29 | 2.1000 SEK |
| 2023-03-30 | 2.1000 SEK |
| 2022-12-29 | 2.1000 SEK |
| 2022-09-29 | 2.1000 SEK |
| 2022-06-29 | 2.1000 SEK |
| 2022-03-30 | 2.1000 SEK |
| 2021-12-29 | 2.1000 SEK |
| 2021-09-29 | 2.1000 SEK |
| 2021-06-29 | 2.1000 SEK |
| 2021-03-30 | 2.1000 SEK |
| 2020-12-29 | 2.1000 SEK |
| 2020-09-29 | 2.1000 SEK |
| 2020-06-29 | 2.1000 SEK |
| 2020-03-30 | 2.1000 SEK |
| 2019-12-27 | 2.1000 SEK |
| 2019-09-27 | 2.1000 SEK |
| 2019-06-27 | 2.1000 SEK |
| 2019-03-28 | 2.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.