Alligo AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 153.32 | 155.87 | 147.25 | 147.25 | 133.02 | 4,740 |
| 2021-10-18 | 151.40 | 154.92 | 147.57 | 153.00 | 138.21 | 1,397 |
| 2021-10-15 | 153.32 | 159.39 | 151.72 | 151.72 | 137.06 | 13,972 |
| 2021-10-14 | 146.29 | 151.40 | 146.29 | 151.08 | 136.48 | 153,043 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2.2000 SEK |
| 2025-05-22 | 2.0000 SEK |
| 2024-05-24 | 3.5000 SEK |
| 2023-05-25 | 3.0000 SEK |
| 2022-05-12 | 1.7500 SEK |
| 2021-05-12 | 1.5000 SEK |
| 2019-08-28 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.