Alimak Hek Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 108.00 | 112.80 | 108.00 | 111.20 | 107.90 | 133,205 |
| 2026-05-05 | 106.80 | 108.80 | 106.40 | 107.00 | 103.82 | 104,313 |
| 2026-05-04 | 109.40 | 110.80 | 105.40 | 106.60 | 103.44 | 228,887 |
| 2026-04-30 | 107.60 | 110.00 | 106.40 | 109.00 | 105.77 | 57,681 |
| 2026-04-29 | 111.20 | 111.20 | 106.00 | 106.40 | 103.24 | 104,530 |
| 2026-04-28 | 116.40 | 117.40 | 109.00 | 111.00 | 107.71 | 193,940 |
| 2026-04-27 | 116.40 | 118.00 | 116.00 | 117.20 | 113.72 | 101,073 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.3000 SEK |
| 2025-05-02 | 3.0000 SEK |
| 2024-04-30 | 2.5000 SEK |
| 2023-05-05 | 1.8200 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-05-08 | 1.7500 SEK |
| 2019-05-10 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.