Alfa Laval AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 447.40 | 448.90 | 445.00 | 445.00 | 437.69 | 465,753 |
| 2025-11-05 | 443.10 | 452.00 | 441.70 | 448.50 | 441.13 | 444,072 |
| 2025-11-04 | 442.80 | 445.50 | 439.00 | 445.20 | 437.89 | 614,385 |
| 2025-11-03 | 450.80 | 453.50 | 446.10 | 446.10 | 438.77 | 732,029 |
| 2025-10-31 | 455.90 | 456.20 | 452.50 | 454.00 | 446.54 | 308,802 |
| 2025-10-30 | 454.10 | 458.50 | 454.10 | 456.60 | 449.10 | 402,714 |
| 2025-10-29 | 462.00 | 462.00 | 453.00 | 455.20 | 447.72 | 892,817 |
| 2025-10-28 | 470.10 | 472.70 | 457.20 | 460.40 | 452.84 | 1,520,401 |
| 2025-10-27 | 472.40 | 474.90 | 468.70 | 471.50 | 463.76 | 732,372 |
| 2025-10-24 | 463.50 | 469.70 | 463.50 | 469.70 | 461.99 | 523,374 |
| 2025-10-23 | 457.00 | 463.20 | 455.80 | 462.50 | 454.90 | 428,157 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 9.0000 SEK |
| 2025-04-30 | 8.5000 SEK |
| 2024-04-26 | 7.5000 SEK |
| 2023-04-26 | 6.0000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.5000 SEK |
| 2019-04-25 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.